| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 5:40:08 PM | 91.940 | 0 |
| 2024-07-01 | 3:40:13 PM | 92.250 | 0 |
| 2024-07-01 | 1:40:19 PM | 92.030 | 0 |
| 2024-07-01 | 11:40:19 AM | 92.030 | 0 |
| 2024-07-01 | 9:40:10 AM | 92.290 | 0 |
| 2024-07-01 | 9:00:01 AM | 92.290 | 0 |
| 2024-06-28 | 9:40:14 PM | 91.730 | 0 |
| 2024-06-28 | 7:40:15 PM | 91.750 | 0 |
| 2024-06-28 | 5:40:07 PM | 91.930 | 0 |
| 2024-06-28 | 3:40:07 PM | 92.070 | 0 |
| 2024-06-28 | 1:40:03 PM | 92.110 | 0 |