HSBC AKT.ANL. 09/24 MDAX/ DE000HS32437 /
| 22/07/2024 19:40:13 | Chg. +0.460 | Volume | Bid21:00:54 | Ask21:00:54 | High | Low |
|---|---|---|---|---|---|---|
| 92.030EUR | +0.50% | - Turnover: - |
91.970Bid Size: 50,000 | 92.170Ask Size: 50,000 | 92.080 | 91.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 19:40:13 | 92.030 | 0 |
| 22/07/2024 | 17:40:22 | 92.030 | 0 |
| 22/07/2024 | 15:40:22 | 92.080 | 0 |
| 22/07/2024 | 13:40:17 | 92.080 | 0 |
| 22/07/2024 | 11:40:18 | 92.080 | 0 |
| 22/07/2024 | 09:40:02 | 91.860 | 0 |
| 22/07/2024 | 09:00:01 | 91.760 | 0 |
| 19/07/2024 | 21:40:11 | 91.570 | 0 |
| 19/07/2024 | 19:40:08 | 91.570 | 0 |
| 19/07/2024 | 17:40:06 | 91.570 | 0 |
| 19/07/2024 | 15:40:14 | 91.930 | 0 |
| 19/07/2024 | 13:40:18 | 91.930 | 0 |
| 19/07/2024 | 11:59:12 | 91.920 | 0 |
All quotes in EUR
