HSBC AKT.ANL. 09/24 MDAX/ DE000HS32445 /
| 23/08/2024 21:40:16 | Chg. +0.770 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 92.250EUR | +0.84% | - Turnover: - |
92.210Bid Size: 50,000 | 92.410Ask Size: 50,000 | 92.260 | 91.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:40:16 | 92.250 | 0 |
| 23/08/2024 | 19:40:12 | 92.250 | 0 |
| 23/08/2024 | 17:40:03 | 92.260 | 0 |
| 23/08/2024 | 15:40:16 | 91.810 | 0 |
| 23/08/2024 | 13:40:17 | 91.810 | 0 |
| 23/08/2024 | 11:40:18 | 91.810 | 0 |
| 23/08/2024 | 09:40:19 | 91.660 | 0 |
| 23/08/2024 | 09:00:30 | 91.560 | 0 |
| 22/08/2024 | 21:40:18 | 91.480 | 0 |
| 22/08/2024 | 19:40:18 | 91.650 | 0 |
| 22/08/2024 | 17:40:11 | 91.680 | 0 |
| 22/08/2024 | 15:40:02 | 91.880 | 0 |
| 22/08/2024 | 13:40:16 | 91.770 | 0 |
All quotes in EUR
