| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:59:12 AM | 94.150 | 0 |
| 2024-07-18 | 9:40:19 PM | 94.620 | 0 |
| 2024-07-18 | 7:40:17 PM | 94.820 | 0 |
| 2024-07-18 | 5:40:17 PM | 94.840 | 0 |
| 2024-07-18 | 3:40:13 PM | 95.120 | 0 |
| 2024-07-18 | 1:40:19 PM | 94.890 | 0 |
| 2024-07-18 | 11:40:18 AM | 94.830 | 0 |
| 2024-07-18 | 9:40:18 AM | 94.700 | 0 |
| 2024-07-18 | 9:00:01 AM | 94.780 | 0 |