HSBC AKT.ANL. 09/24 LOR/ DE000HS0DUE4 /
| 8/29/2024 9:40:08 PM | Chg. +1.390 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.320EUR | +1.48% | - Turnover: - |
95.140Bid Size: 50,000 | 95.340Ask Size: 50,000 | 95.350 | 93.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:40:08 PM | 95.320 | 0 |
| 8/29/2024 | 7:40:11 PM | 95.320 | 0 |
| 8/29/2024 | 5:40:11 PM | 95.350 | 0 |
| 8/29/2024 | 3:40:07 PM | 94.780 | 0 |
| 8/29/2024 | 1:40:15 PM | 94.620 | 0 |
| 8/29/2024 | 11:40:11 AM | 94.520 | 0 |
| 8/29/2024 | 9:40:00 AM | 94.040 | 0 |
| 8/29/2024 | 9:00:14 AM | 93.930 | 0 |
| 8/28/2024 | 9:40:05 PM | 93.930 | 0 |
| 8/28/2024 | 7:40:08 PM | 93.930 | 0 |
| 8/28/2024 | 5:40:15 PM | 93.930 | 0 |
| 8/28/2024 | 3:40:17 PM | 94.020 | 0 |
| 8/28/2024 | 1:40:17 PM | 94.250 | 0 |
All quotes in EUR
