| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:40:13 AM | 95.920 | 0 |
| 2024-07-03 | 9:40:15 AM | 95.850 | 0 |
| 2024-07-03 | 9:00:17 AM | 95.870 | 0 |
| 2024-07-02 | 9:40:19 PM | 95.500 | 0 |
| 2024-07-02 | 7:40:06 PM | 95.390 | 0 |
| 2024-07-02 | 5:40:13 PM | 95.320 | 0 |
| 2024-07-02 | 3:40:11 PM | 95.320 | 0 |
| 2024-07-02 | 1:40:14 PM | 95.160 | 0 |
| 2024-07-02 | 11:40:13 AM | 95.350 | 0 |
| 2024-07-02 | 9:40:00 AM | 95.420 | 0 |
| 2024-07-02 | 9:00:18 AM | 95.840 | 0 |
| 2024-07-01 | 9:40:21 PM | 96.290 | 0 |
| 2024-07-01 | 7:40:14 PM | 96.290 | 0 |