HSBC AKT.ANL. 09/24 LOR/ DE000HS0DUE4 /
| 7/25/2024 5:40:11 PM | Chg. -0.840 | Volume | Bid7:27:35 PM | Ask7:27:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.600EUR | -0.89% | - Turnover: - |
93.320Bid Size: 50,000 | 93.520Ask Size: 50,000 | 95.030 | 93.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:40:11 PM | 93.600 | 0 |
| 7/25/2024 | 3:40:04 PM | 93.820 | 0 |
| 7/25/2024 | 1:40:09 PM | 93.980 | 0 |
| 7/25/2024 | 11:40:07 AM | 94.030 | 0 |
| 7/25/2024 | 9:40:01 AM | 94.430 | 0 |
| 7/25/2024 | 9:00:05 AM | 95.030 | 0 |
| 7/24/2024 | 9:40:17 PM | 94.440 | 0 |
| 7/24/2024 | 7:40:18 PM | 94.670 | 0 |
| 7/24/2024 | 5:40:15 PM | 94.720 | 0 |
| 7/24/2024 | 3:40:18 PM | 94.830 | 0 |
| 7/24/2024 | 1:40:14 PM | 94.620 | 0 |
| 7/24/2024 | 11:40:03 AM | 94.630 | 0 |
| 7/24/2024 | 9:40:11 AM | 94.520 | 0 |
All quotes in EUR
