HSBC AKT.ANL. 09/24 LOR/ DE000HS0DUE4 /
| 25/07/2024 17:40:11 | Chg. -0.840 | Volume | Bid19:03:33 | Ask19:03:33 | High | Low |
|---|---|---|---|---|---|---|
| 93.600EUR | -0.89% | - Turnover: - |
93.480Bid Size: 50,000 | 93.680Ask Size: 50,000 | 95.030 | 93.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:40:11 | 93.600 | 0 |
| 25/07/2024 | 15:40:04 | 93.820 | 0 |
| 25/07/2024 | 13:40:09 | 93.980 | 0 |
| 25/07/2024 | 11:40:07 | 94.030 | 0 |
| 25/07/2024 | 09:40:01 | 94.430 | 0 |
| 25/07/2024 | 09:00:05 | 95.030 | 0 |
| 24/07/2024 | 21:40:17 | 94.440 | 0 |
| 24/07/2024 | 19:40:18 | 94.670 | 0 |
| 24/07/2024 | 17:40:15 | 94.720 | 0 |
| 24/07/2024 | 15:40:18 | 94.830 | 0 |
| 24/07/2024 | 13:40:14 | 94.620 | 0 |
| 24/07/2024 | 11:40:03 | 94.630 | 0 |
| 24/07/2024 | 09:40:11 | 94.520 | 0 |
All quotes in EUR
