HSBC AKT.ANL. 09/24 LOR/ DE000HS0B0T0 /
| 18.09.2024 15:40:02 | Zm. +0,050 | Wolumen | Bid17:08:02 | Ask17:08:02 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 92,300EUR | +0,05% | - Obrót: - |
91,890Wolumen Bid: 100 000 | 91,990Wolumen Ask: 100 000 | 92,300 | 91,620 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.09.2024 | 15:40:02 | 92,300 | 0 |
| 18.09.2024 | 13:40:06 | 91,620 | 0 |
| 18.09.2024 | 11:40:02 | 92,140 | 0 |
| 18.09.2024 | 09:40:08 | 92,290 | 0 |
| 18.09.2024 | 09:00:06 | 92,140 | 0 |
| 17.09.2024 | 21:40:02 | 92,250 | 0 |
| 17.09.2024 | 19:40:16 | 92,250 | 0 |
| 17.09.2024 | 17:40:20 | 92,530 | 0 |
| 17.09.2024 | 15:40:20 | 92,550 | 0 |
| 17.09.2024 | 13:40:21 | 92,550 | 0 |
| 17.09.2024 | 11:40:19 | 92,630 | 0 |
| 17.09.2024 | 09:40:07 | 92,310 | 0 |
| 17.09.2024 | 09:00:19 | 92,110 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
