HSBC AKT.ANL. 09/24 LOR/ DE000HS0B0T0 /
| 8/16/2024 11:40:12 AM | Chg. -0.050 | Volume | Bid1:36:28 PM | Ask1:36:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.220EUR | -0.05% | - Turnover: - |
96.180Bid Size: 100,000 | 96.280Ask Size: 100,000 | 96.220 | 96.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:40:12 AM | 96.220 | 0 |
| 8/16/2024 | 9:40:07 AM | 96.120 | 0 |
| 8/16/2024 | 9:00:17 AM | 96.120 | 0 |
| 8/15/2024 | 9:40:10 PM | 96.270 | 0 |
| 8/15/2024 | 7:40:13 PM | 96.270 | 0 |
| 8/15/2024 | 5:40:10 PM | 96.270 | 0 |
| 8/15/2024 | 3:40:11 PM | 96.360 | 0 |
| 8/15/2024 | 1:40:13 PM | 95.480 | 0 |
| 8/15/2024 | 11:40:06 AM | 95.550 | 0 |
| 8/15/2024 | 9:40:06 AM | 95.580 | 0 |
| 8/15/2024 | 9:00:31 AM | 95.400 | 0 |
| 8/14/2024 | 9:40:18 PM | 95.290 | 0 |
| 8/14/2024 | 7:40:09 PM | 95.290 | 0 |
All quotes in EUR
