| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 16. | 21:40:07 | 92,120 | 0 |
| 2024. 09. 16. | 19:40:02 | 91,970 | 0 |
| 2024. 09. 16. | 17:40:04 | 91,970 | 0 |
| 2024. 09. 16. | 15:40:14 | 92,350 | 0 |
| 2024. 09. 16. | 13:40:17 | 92,750 | 0 |
| 2024. 09. 16. | 11:40:20 | 92,920 | 0 |
| 2024. 09. 16. | 9:40:20 | 92,590 | 0 |
| 2024. 09. 16. | 9:00:06 | 91,820 | 0 |
| 2024. 09. 13. | 21:40:04 | 92,100 | 0 |
| 2024. 09. 13. | 19:40:03 | 92,100 | 0 |
| 2024. 09. 13. | 17:40:11 | 92,100 | 0 |