HSBC AKT.ANL. 09/24 LOR/ DE000HS0B0T0 /
| 18/09/2024 15:40:02 | Chg. +0.050 | Volume | Bid17:11:14 | Ask17:11:14 | High | Low |
|---|---|---|---|---|---|---|
| 92.300EUR | +0.05% | - Turnover: - |
91.750Bid Size: 100,000 | 91.850Ask Size: 100,000 | 92.300 | 91.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 15:40:02 | 92.300 | 0 |
| 18/09/2024 | 13:40:06 | 91.620 | 0 |
| 18/09/2024 | 11:40:02 | 92.140 | 0 |
| 18/09/2024 | 09:40:08 | 92.290 | 0 |
| 18/09/2024 | 09:00:06 | 92.140 | 0 |
| 17/09/2024 | 21:40:02 | 92.250 | 0 |
| 17/09/2024 | 19:40:16 | 92.250 | 0 |
| 17/09/2024 | 17:40:20 | 92.530 | 0 |
| 17/09/2024 | 15:40:20 | 92.550 | 0 |
| 17/09/2024 | 13:40:21 | 92.550 | 0 |
| 17/09/2024 | 11:40:19 | 92.630 | 0 |
| 17/09/2024 | 09:40:07 | 92.310 | 0 |
| 17/09/2024 | 09:00:19 | 92.110 | 0 |
All quotes in EUR
