HSBC AKT.ANL. 09/24 HFG/ DE000HS5Q5A7 /
| 2024-09-09 9:40:09 PM | Chg. +0.030 | Volume | Bid9:59:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.250EUR | +0.03% | - Turnover: - |
100.250Bid Size: 50,000 | -Ask Size: - | 100.430 | 100.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:40:09 PM | 100.250 | 0 |
| 2024-09-09 | 7:40:14 PM | 100.250 | 0 |
| 2024-09-09 | 5:40:13 PM | 100.250 | 0 |
| 2024-09-09 | 3:40:14 PM | 100.400 | 0 |
| 2024-09-09 | 1:40:17 PM | 100.400 | 0 |
| 2024-09-09 | 11:40:12 AM | 100.400 | 0 |
| 2024-09-09 | 9:40:16 AM | 100.430 | 0 |
| 2024-09-09 | 9:00:27 AM | 100.430 | 0 |
| 2024-09-06 | 9:40:01 PM | 100.220 | 0 |
| 2024-09-06 | 7:40:03 PM | 100.220 | 0 |
| 2024-09-06 | 3:40:00 PM | 100.330 | 0 |
| 2024-09-06 | 1:40:02 PM | 100.330 | 0 |
| 2024-09-06 | 11:40:03 AM | 100.330 | 0 |
All quotes in EUR
