| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 11:40:20 AM | 100.430 | 0 |
| 8/1/2024 | 9:40:20 AM | 100.440 | 0 |
| 8/1/2024 | 9:00:21 AM | 100.370 | 0 |
| 7/31/2024 | 9:40:07 PM | 100.560 | 0 |
| 7/31/2024 | 7:40:00 PM | 100.560 | 0 |
| 7/31/2024 | 5:40:03 PM | 100.560 | 0 |
| 7/31/2024 | 3:40:02 PM | 100.560 | 0 |
| 7/31/2024 | 1:40:08 PM | 100.560 | 0 |
| 7/31/2024 | 11:40:16 AM | 100.560 | 0 |
| 7/31/2024 | 9:40:09 AM | 100.420 | 0 |
| 7/31/2024 | 9:00:28 AM | 100.420 | 0 |
| 7/30/2024 | 9:40:06 PM | 100.400 | 0 |
| 7/30/2024 | 7:40:03 PM | 100.400 | 0 |