HSBC AKT.ANL. 09/24 HFG/ DE000HS5Q585 /
| 2024-09-06 9:40:02 PM | Chg. -0.080 | Volume | Bid9:59:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.550EUR | -0.08% | - Turnover: - |
100.550Bid Size: 50,000 | -Ask Size: - | 100.800 | 100.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:02 PM | 100.550 | 0 |
| 2024-09-06 | 7:40:03 PM | 100.570 | 0 |
| 2024-09-06 | 3:40:13 PM | 100.620 | 0 |
| 2024-09-06 | 1:40:14 PM | 100.580 | 0 |
| 2024-09-06 | 11:40:07 AM | 100.720 | 0 |
| 2024-09-06 | 9:40:12 AM | 100.800 | 0 |
| 2024-09-06 | 9:00:24 AM | 100.670 | 0 |
| 2024-09-05 | 9:40:19 PM | 100.630 | 0 |
| 2024-09-05 | 7:40:11 PM | 100.610 | 0 |
| 2024-09-05 | 5:40:12 PM | 100.630 | 0 |
| 2024-09-05 | 3:40:12 PM | 100.840 | 0 |
| 2024-09-05 | 1:40:16 PM | 100.820 | 0 |
| 2024-09-05 | 11:40:11 AM | 100.740 | 0 |
All quotes in EUR
