| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:40:17 AM | 100.860 | 0 |
| 2024-09-05 | 9:00:18 AM | 100.690 | 0 |
| 2024-09-04 | 9:40:20 PM | 100.690 | 0 |
| 2024-09-04 | 7:40:16 PM | 100.690 | 0 |
| 2024-09-04 | 5:40:17 PM | 100.690 | 0 |
| 2024-09-04 | 3:40:19 PM | 100.880 | 0 |
| 2024-09-04 | 1:40:16 PM | 100.760 | 0 |
| 2024-09-04 | 11:40:20 AM | 100.860 | 0 |
| 2024-09-04 | 9:40:06 AM | 100.780 | 0 |
| 2024-09-04 | 9:00:25 AM | 100.730 | 0 |