HSBC AKT.ANL. 09/24 HFG/ DE000HS3KFB0 /
| 2024-08-15 7:40:09 PM | Chg. +4.800 | Volume | Bid8:43:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 69.020EUR | +7.47% | - Turnover: - |
69.240Bid Size: 100,000 | -Ask Size: - | 69.610 | 65.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:40:09 PM | 69.020 | 0 |
| 2024-08-15 | 5:40:10 PM | 69.500 | 0 |
| 2024-08-15 | 3:40:15 PM | 69.610 | 0 |
| 2024-08-15 | 1:40:13 PM | 69.020 | 0 |
| 2024-08-15 | 11:40:14 AM | 67.740 | 0 |
| 2024-08-15 | 9:40:07 AM | 68.720 | 0 |
| 2024-08-15 | 9:00:06 AM | 65.700 | 0 |
| 2024-08-14 | 9:40:17 PM | 64.220 | 0 |
| 2024-08-14 | 7:40:16 PM | 64.020 | 0 |
| 2024-08-14 | 5:40:12 PM | 64.630 | 0 |
| 2024-08-14 | 3:40:05 PM | 65.850 | 0 |
| 2024-08-14 | 1:40:04 PM | 66.690 | 0 |
| 2024-08-14 | 11:40:13 AM | 65.170 | 0 |
All quotes in EUR
