| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:40:16 AM | 68.310 | 0 |
| 2024-09-05 | 9:00:18 AM | 67.720 | 0 |
| 2024-09-04 | 9:40:16 PM | 68.110 | 0 |
| 2024-09-04 | 7:40:18 PM | 68.310 | 0 |
| 2024-09-04 | 5:40:07 PM | 68.400 | 0 |
| 2024-09-04 | 3:40:09 PM | 68.940 | 0 |
| 2024-09-04 | 1:40:06 PM | 67.830 | 0 |
| 2024-09-04 | 11:40:02 AM | 68.830 | 0 |
| 2024-09-04 | 9:40:07 AM | 69.270 | 0 |
| 2024-09-04 | 9:00:25 AM | 70.140 | 0 |