HSBC AKT.ANL. 09/24 HFG/ DE000HS3KFB0 /
| 8/2/2024 5:40:11 PM | Chg. -4.300 | Volume | Bid6:02:16 PM | Ask6:02:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.980EUR | -7.38% | - Turnover: - |
53.630Bid Size: 50,000 | 54.030Ask Size: 50,000 | 57.170 | 53.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:40:11 PM | 53.980 | 0 |
| 8/2/2024 | 3:40:03 PM | 54.390 | 0 |
| 8/2/2024 | 1:40:05 PM | 55.630 | 0 |
| 8/2/2024 | 11:40:09 AM | 55.630 | 0 |
| 8/2/2024 | 9:40:13 AM | 56.760 | 0 |
| 8/2/2024 | 9:00:08 AM | 57.170 | 0 |
| 8/1/2024 | 9:40:20 PM | 58.280 | 0 |
| 8/1/2024 | 7:40:12 PM | 58.280 | 0 |
| 8/1/2024 | 5:40:13 PM | 58.420 | 0 |
| 8/1/2024 | 3:40:15 PM | 59.190 | 0 |
| 8/1/2024 | 1:40:10 PM | 58.480 | 0 |
| 8/1/2024 | 11:40:18 AM | 58.170 | 0 |
| 8/1/2024 | 9:40:19 AM | 58.790 | 0 |
All quotes in EUR
