HSBC AKT.ANL. 09/24 HFG/ DE000HS3KFC8 /
| 7/9/2024 11:40:13 AM | Chg. +1.160 | Volume | Bid12:05:48 PM | Ask12:05:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.790EUR | +1.42% | - Turnover: - |
82.580Bid Size: 100,000 | 82.780Ask Size: 100,000 | 82.790 | 81.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 11:40:13 AM | 82.790 | 0 |
| 7/9/2024 | 9:40:08 AM | 82.020 | 0 |
| 7/9/2024 | 9:00:14 AM | 81.190 | 0 |
| 7/8/2024 | 9:40:14 PM | 81.630 | 0 |
| 7/8/2024 | 7:40:03 PM | 81.950 | 0 |
| 7/8/2024 | 3:40:00 PM | 82.210 | 0 |
| 7/8/2024 | 1:40:03 PM | 82.520 | 0 |
| 7/8/2024 | 11:40:07 AM | 82.570 | 0 |
| 7/8/2024 | 9:40:04 AM | 83.790 | 0 |
| 7/8/2024 | 9:00:08 AM | 82.410 | 0 |
| 7/5/2024 | 9:40:04 PM | 83.110 | 0 |
| 7/5/2024 | 7:40:05 PM | 83.430 | 0 |
| 7/5/2024 | 5:40:05 PM | 83.740 | 0 |
All quotes in EUR
