| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:40:07 AM | 93.900 | 0 |
| 2024-09-05 | 9:00:18 AM | 93.440 | 0 |
| 2024-09-04 | 9:40:07 PM | 93.730 | 0 |
| 2024-09-04 | 7:40:12 PM | 93.890 | 0 |
| 2024-09-04 | 5:40:16 PM | 93.960 | 0 |
| 2024-09-04 | 3:40:19 PM | 94.420 | 0 |
| 2024-09-04 | 1:40:17 PM | 93.480 | 0 |
| 2024-09-04 | 11:40:11 AM | 94.320 | 0 |
| 2024-09-04 | 9:40:10 AM | 94.630 | 0 |
| 2024-09-04 | 9:00:25 AM | 95.260 | 0 |