HSBC AKT.ANL. 09/24 HFG/ DE000HS3KFA2 /
| 2024-08-15 7:40:13 PM | Chg. +4.280 | Volume | Bid8:00:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 58.540EUR | +7.89% | - Turnover: - |
58.620Bid Size: 100,000 | -Ask Size: - | 58.860 | 55.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:40:13 PM | 58.540 | 0 |
| 2024-08-15 | 5:40:08 PM | 58.860 | 0 |
| 2024-08-15 | 3:40:06 PM | 58.720 | 0 |
| 2024-08-15 | 1:40:15 PM | 58.280 | 0 |
| 2024-08-15 | 11:40:16 AM | 57.200 | 0 |
| 2024-08-15 | 9:40:11 AM | 58.100 | 0 |
| 2024-08-15 | 9:00:06 AM | 55.530 | 0 |
| 2024-08-14 | 9:40:07 PM | 54.260 | 0 |
| 2024-08-14 | 7:40:03 PM | 54.100 | 0 |
| 2024-08-14 | 5:40:04 PM | 54.600 | 0 |
| 2024-08-14 | 3:40:05 PM | 55.670 | 0 |
| 2024-08-14 | 1:40:11 PM | 56.370 | 0 |
| 2024-08-14 | 11:40:18 AM | 55.080 | 0 |
All quotes in EUR
