| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:40:13 AM | 57.040 | 0 |
| 2024-08-14 | 9:00:25 AM | 55.030 | 0 |
| 2024-08-13 | 9:40:09 PM | 54.810 | 0 |
| 2024-08-13 | 5:40:10 PM | 54.810 | 0 |
| 2024-08-13 | 3:40:04 PM | 51.520 | 0 |
| 2024-08-13 | 1:40:04 PM | 51.830 | 0 |
| 2024-08-13 | 11:40:13 AM | 51.890 | 0 |
| 2024-08-13 | 9:40:04 AM | 52.510 | 0 |
| 2024-08-13 | 9:09:22 AM | 55.070 | 0 |
| 2024-08-12 | 9:40:16 PM | 46.810 | 0 |
| 2024-08-12 | 7:40:18 PM | 46.730 | 0 |
| 2024-08-12 | 5:40:19 PM | 46.730 | 0 |
| 2024-08-12 | 3:40:11 PM | 46.550 | 0 |