HSBC AKT.ANL. 09/24 HFG/ DE000HS3KFA2 /
| 17.09.2024 21:40:13 | Zm. +2,710 | Wolumen | Bid21:58:04 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 71,590EUR | +3,93% | - Obrót: - |
72,600Wolumen Bid: 50 000 | -Wolumen Ask: - | 73,890 | 69,720 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.09.2024 | 21:40:13 | 71,590 | 0 |
| 17.09.2024 | 19:40:17 | 71,710 | 0 |
| 17.09.2024 | 17:40:12 | 72,300 | 0 |
| 17.09.2024 | 15:40:08 | 73,890 | 0 |
| 17.09.2024 | 13:40:14 | 73,090 | 0 |
| 17.09.2024 | 11:40:18 | 72,280 | 0 |
| 17.09.2024 | 09:40:10 | 70,530 | 0 |
| 17.09.2024 | 09:00:12 | 69,720 | 0 |
| 16.09.2024 | 21:40:19 | 68,880 | 0 |
| 16.09.2024 | 19:40:21 | 68,760 | 0 |
| 16.09.2024 | 17:40:07 | 68,760 | 0 |
| 16.09.2024 | 15:40:13 | 68,220 | 0 |
| 16.09.2024 | 13:40:18 | 67,350 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
