HSBC AKT.ANL. 09/24 HFG/ DE000HS3KFA2 /
| 17/09/2024 21:40:13 | Var. +2.710 | Volume | Denaro21:58:04 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 71.590EUR | +3.93% | - Fatturato: - |
72.600Quantità in denaro: 50,000 | -Quantità in lettera: - | 73.890 | 69.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 21:40:13 | 71.590 | 0 |
| 17/09/2024 | 19:40:17 | 71.710 | 0 |
| 17/09/2024 | 17:40:12 | 72.300 | 0 |
| 17/09/2024 | 15:40:08 | 73.890 | 0 |
| 17/09/2024 | 13:40:14 | 73.090 | 0 |
| 17/09/2024 | 11:40:18 | 72.280 | 0 |
| 17/09/2024 | 09:40:10 | 70.530 | 0 |
| 17/09/2024 | 09:00:12 | 69.720 | 0 |
| 16/09/2024 | 21:40:19 | 68.880 | 0 |
| 16/09/2024 | 19:40:21 | 68.760 | 0 |
| 16/09/2024 | 17:40:07 | 68.760 | 0 |
| 16/09/2024 | 15:40:13 | 68.220 | 0 |
| 16/09/2024 | 13:40:18 | 67.350 | 0 |
Tutte le quotazioni in EUR
