HSBC AKT.ANL. 09/24 HFG/ DE000HS3KFA2 /
| 2024-06-28 7:40:07 PM | Chg. -0.190 | Volume | Bid8:01:58 PM | Ask8:01:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.600EUR | -0.45% | - Turnover: - |
41.690Bid Size: 50,000 | 42.070Ask Size: 50,000 | 41.600 | 41.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:40:07 PM | 41.600 | 0 |
| 2024-06-28 | 5:40:07 PM | 41.460 | 0 |
| 2024-06-28 | 3:40:19 PM | 41.460 | 0 |
| 2024-06-28 | 1:40:19 PM | 41.460 | 0 |
| 2024-06-28 | 11:40:04 AM | 41.490 | 0 |
| 2024-06-28 | 9:40:02 AM | 41.540 | 0 |
| 2024-06-28 | 9:00:29 AM | 41.250 | 0 |
| 2024-06-27 | 9:40:02 PM | 41.790 | 0 |
| 2024-06-27 | 7:40:15 PM | 41.790 | 0 |
| 2024-06-27 | 5:40:12 PM | 41.790 | 0 |
| 2024-06-27 | 3:40:15 PM | 42.230 | 0 |
| 2024-06-27 | 1:40:01 PM | 42.490 | 0 |
| 2024-06-27 | 11:40:11 AM | 42.400 | 0 |
All quotes in EUR
