HSBC AKT.ANL. 09/24 HFG/ DE000HS3KFA2 /
| 9/17/2024 9:40:13 PM | Chg. +2.710 | Volume | Bid9:58:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 71.590EUR | +3.93% | - Turnover: - |
72.600Bid Size: 50,000 | -Ask Size: - | 73.890 | 69.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:40:13 PM | 71.590 | 0 |
| 9/17/2024 | 7:40:17 PM | 71.710 | 0 |
| 9/17/2024 | 5:40:12 PM | 72.300 | 0 |
| 9/17/2024 | 3:40:08 PM | 73.890 | 0 |
| 9/17/2024 | 1:40:14 PM | 73.090 | 0 |
| 9/17/2024 | 11:40:18 AM | 72.280 | 0 |
| 9/17/2024 | 9:40:10 AM | 70.530 | 0 |
| 9/17/2024 | 9:00:12 AM | 69.720 | 0 |
| 9/16/2024 | 9:40:19 PM | 68.880 | 0 |
| 9/16/2024 | 7:40:21 PM | 68.760 | 0 |
| 9/16/2024 | 5:40:07 PM | 68.760 | 0 |
| 9/16/2024 | 3:40:13 PM | 68.220 | 0 |
| 9/16/2024 | 1:40:18 PM | 67.350 | 0 |
All quotes in EUR
