HSBC AKT.ANL. 09/24 HFG/ DE000HS3KFA2 /
| 15/08/2024 19:40:13 | Chg. +4.280 | Volume | Bid20:08:22 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 58.540EUR | +7.89% | - Turnover: - |
58.700Bid Size: 100,000 | -Ask Size: - | 58.860 | 55.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:40:13 | 58.540 | 0 |
| 15/08/2024 | 17:40:08 | 58.860 | 0 |
| 15/08/2024 | 15:40:06 | 58.720 | 0 |
| 15/08/2024 | 13:40:15 | 58.280 | 0 |
| 15/08/2024 | 11:40:16 | 57.200 | 0 |
| 15/08/2024 | 09:40:11 | 58.100 | 0 |
| 15/08/2024 | 09:00:06 | 55.530 | 0 |
| 14/08/2024 | 21:40:07 | 54.260 | 0 |
| 14/08/2024 | 19:40:03 | 54.100 | 0 |
| 14/08/2024 | 17:40:04 | 54.600 | 0 |
| 14/08/2024 | 15:40:05 | 55.670 | 0 |
| 14/08/2024 | 13:40:11 | 56.370 | 0 |
| 14/08/2024 | 11:40:18 | 55.080 | 0 |
All quotes in EUR
