HSBC AKT.ANL. 09/24 HFG/ DE000HS0DZR5 /
| 2024-07-31 5:40:14 PM | Chg. +0.270 | Volume | Bid6:01:39 PM | Ask6:01:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.290EUR | +0.75% | - Turnover: - |
36.320Bid Size: 50,000 | 36.720Ask Size: 50,000 | 36.910 | 36.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:40:14 PM | 36.290 | 0 |
| 2024-07-31 | 3:40:14 PM | 36.040 | 0 |
| 2024-07-31 | 1:40:12 PM | 36.610 | 0 |
| 2024-07-31 | 11:40:00 AM | 36.910 | 0 |
| 2024-07-31 | 9:40:04 AM | 36.090 | 0 |
| 2024-07-31 | 9:00:28 AM | 36.090 | 0 |
| 2024-07-30 | 9:40:05 PM | 36.020 | 0 |
| 2024-07-30 | 7:40:15 PM | 36.020 | 0 |
| 2024-07-30 | 5:40:05 PM | 36.020 | 0 |
| 2024-07-30 | 3:40:01 PM | 36.140 | 0 |
| 2024-07-30 | 1:40:00 PM | 36.140 | 0 |
| 2024-07-30 | 11:40:00 AM | 36.140 | 0 |
| 2024-07-30 | 9:40:00 AM | 36.080 | 0 |
All quotes in EUR
