| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 09:40:04 | 40,670 | 0 |
| 05.09.2024 | 09:00:18 | 40,320 | 0 |
| 04.09.2024 | 21:40:16 | 40,560 | 0 |
| 04.09.2024 | 19:40:18 | 40,650 | 0 |
| 04.09.2024 | 17:40:16 | 40,740 | 0 |
| 04.09.2024 | 15:40:13 | 41,120 | 0 |
| 04.09.2024 | 13:40:17 | 40,470 | 0 |
| 04.09.2024 | 11:40:07 | 41,060 | 0 |
| 04.09.2024 | 09:40:03 | 41,310 | 0 |
| 04.09.2024 | 09:00:25 | 41,770 | 0 |
| 03.09.2024 | 21:40:06 | 42,730 | 0 |
| 03.09.2024 | 19:40:15 | 42,710 | 0 |
| 03.09.2024 | 17:40:17 | 42,850 | 0 |