HSBC AKT.ANL. 09/24 FTE/ DE000HS1QL32 /
| 2024-07-29 9:40:03 PM | Chg. +0.090 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.870EUR | +0.09% | - Turnover: - |
99.870Bid Size: 100,000 | 100.170Ask Size: 100,000 | 99.900 | 99.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:03 PM | 99.870 | 0 |
| 2024-07-29 | 7:40:02 PM | 99.860 | 0 |
| 2024-07-29 | 5:40:15 PM | 99.810 | 0 |
| 2024-07-29 | 3:40:18 PM | 99.810 | 0 |
| 2024-07-29 | 1:40:08 PM | 99.900 | 0 |
| 2024-07-29 | 11:40:13 AM | 99.900 | 0 |
| 2024-07-29 | 9:40:06 AM | 99.900 | 0 |
| 2024-07-29 | 9:00:20 AM | 99.860 | 0 |
| 2024-07-26 | 9:40:00 PM | 99.780 | 0 |
| 2024-07-26 | 7:40:01 PM | 99.750 | 0 |
| 2024-07-26 | 5:40:00 PM | 99.740 | 0 |
| 2024-07-26 | 3:40:01 PM | 99.740 | 0 |
| 2024-07-26 | 1:40:00 PM | 99.670 | 0 |
All quotes in EUR
