HSBC AKT.ANL. 09/24 FTE/ DE000HS1QL32 /
| 2024-07-05 9:40:01 PM | Chg. +0.530 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.620EUR | +0.55% | - Turnover: - |
97.790Bid Size: 50,000 | 98.090Ask Size: 50,000 | 97.620 | 97.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:01 PM | 97.620 | 0 |
| 2024-07-05 | 7:40:03 PM | 97.600 | 0 |
| 2024-07-05 | 5:40:02 PM | 97.600 | 0 |
| 2024-07-05 | 3:40:02 PM | 97.600 | 0 |
| 2024-07-05 | 1:40:01 PM | 97.540 | 0 |
| 2024-07-05 | 11:40:01 AM | 97.600 | 0 |
| 2024-07-05 | 9:40:12 AM | 97.260 | 0 |
| 2024-07-05 | 9:00:21 AM | 97.190 | 0 |
| 2024-07-04 | 9:40:17 PM | 97.090 | 0 |
| 2024-07-04 | 7:40:10 PM | 97.090 | 0 |
| 2024-07-04 | 5:40:07 PM | 97.090 | 0 |
| 2024-07-04 | 3:40:01 PM | 97.020 | 0 |
| 2024-07-04 | 1:40:04 PM | 96.990 | 0 |
All quotes in EUR
