| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:40:00 AM | 99.670 | 0 |
| 2024-07-26 | 9:40:03 AM | 99.750 | 0 |
| 2024-07-26 | 9:00:06 AM | 99.810 | 0 |
| 2024-07-25 | 9:40:21 PM | 99.910 | 0 |
| 2024-07-25 | 7:40:21 PM | 99.910 | 0 |
| 2024-07-25 | 5:40:20 PM | 99.730 | 0 |
| 2024-07-25 | 3:40:04 PM | 99.730 | 0 |
| 2024-07-25 | 1:40:04 PM | 99.680 | 0 |
| 2024-07-25 | 11:40:06 AM | 99.580 | 0 |
| 2024-07-25 | 9:40:05 AM | 99.770 | 0 |
| 2024-07-25 | 9:00:05 AM | 99.770 | 0 |