HSBC AKT.ANL. 09/24 FTE/ DE000HS1QL32 /
| 16/07/2024 17:40:20 | Chg. -0.220 | Volume | Bid19:12:40 | Ask19:12:40 | High | Low |
|---|---|---|---|---|---|---|
| 98.620EUR | -0.22% | - Turnover: - |
98.720Bid Size: 50,000 | 99.020Ask Size: 50,000 | 98.840 | 98.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 17:40:20 | 98.620 | 0 |
| 16/07/2024 | 15:40:08 | 98.590 | 0 |
| 16/07/2024 | 13:40:10 | 98.720 | 0 |
| 16/07/2024 | 11:40:12 | 98.840 | 0 |
| 16/07/2024 | 09:40:14 | 98.840 | 0 |
| 16/07/2024 | 09:00:15 | 98.840 | 0 |
| 15/07/2024 | 21:40:15 | 98.840 | 0 |
| 15/07/2024 | 19:40:22 | 98.840 | 0 |
| 15/07/2024 | 17:40:20 | 98.840 | 0 |
| 15/07/2024 | 15:40:15 | 98.830 | 0 |
| 15/07/2024 | 13:40:14 | 98.830 | 0 |
| 15/07/2024 | 11:40:17 | 98.830 | 0 |
| 15/07/2024 | 09:40:14 | 98.640 | 0 |
All quotes in EUR
