HSBC AKT.ANL. 09/24 FTE/ DE000HS1QL32 /
| 2024-07-16 3:40:08 PM | Chg. -0.250 | Volume | Bid4:43:58 PM | Ask4:43:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.590EUR | -0.25% | - Turnover: - |
98.610Bid Size: 50,000 | 98.760Ask Size: 50,000 | 98.840 | 98.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:40:08 PM | 98.590 | 0 |
| 2024-07-16 | 1:40:10 PM | 98.720 | 0 |
| 2024-07-16 | 11:40:12 AM | 98.840 | 0 |
| 2024-07-16 | 9:40:14 AM | 98.840 | 0 |
| 2024-07-16 | 9:00:15 AM | 98.840 | 0 |
| 2024-07-15 | 9:40:15 PM | 98.840 | 0 |
| 2024-07-15 | 7:40:22 PM | 98.840 | 0 |
| 2024-07-15 | 5:40:20 PM | 98.840 | 0 |
| 2024-07-15 | 3:40:15 PM | 98.830 | 0 |
| 2024-07-15 | 1:40:14 PM | 98.830 | 0 |
| 2024-07-15 | 11:40:17 AM | 98.830 | 0 |
| 2024-07-15 | 9:40:14 AM | 98.640 | 0 |
| 2024-07-15 | 9:00:06 AM | 98.710 | 0 |
All quotes in EUR
