HSBC AKT.ANL. 09/24 FRE/ DE000HS1AH85 /
| 2024-07-29 11:40:03 AM | Chg. -0.090 | Volume | Bid12:19:17 PM | Ask12:19:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.920EUR | -0.09% | - Turnover: - |
99.880Bid Size: 100,000 | 99.980Ask Size: 100,000 | 99.920 | 99.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:40:03 AM | 99.920 | 0 |
| 2024-07-29 | 9:40:08 AM | 99.920 | 0 |
| 2024-07-29 | 9:00:16 AM | 99.920 | 0 |
| 2024-07-26 | 9:40:15 PM | 100.010 | 0 |
| 2024-07-26 | 7:40:18 PM | 100.010 | 0 |
| 2024-07-26 | 5:40:19 PM | 100.010 | 0 |
| 2024-07-26 | 3:40:18 PM | 100.010 | 0 |
| 2024-07-26 | 1:40:11 PM | 99.960 | 0 |
| 2024-07-26 | 11:40:16 AM | 99.870 | 0 |
| 2024-07-26 | 9:40:01 AM | 99.870 | 0 |
| 2024-07-26 | 9:00:07 AM | 99.870 | 0 |
| 2024-07-25 | 9:40:15 PM | 99.870 | 0 |
| 2024-07-25 | 7:40:12 PM | 99.860 | 0 |
All quotes in EUR
