| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:40:11 AM | 100.400 | 0 |
| 2024-09-02 | 9:40:04 AM | 100.400 | 0 |
| 2024-09-02 | 9:00:10 AM | 100.360 | 0 |
| 2024-08-30 | 9:40:07 PM | 100.440 | 0 |
| 2024-08-30 | 7:40:12 PM | 100.440 | 0 |
| 2024-08-30 | 5:40:13 PM | 100.440 | 0 |
| 2024-08-30 | 3:40:17 PM | 100.440 | 0 |
| 2024-08-30 | 1:40:08 PM | 100.440 | 0 |
| 2024-08-30 | 11:40:02 AM | 100.440 | 0 |
| 2024-08-30 | 9:40:03 AM | 100.440 | 0 |
| 2024-08-30 | 9:00:09 AM | 100.360 | 0 |