HSBC AKT.ANL. 09/24 FPE3/ DE000HS2MSH8 /
| 7/25/2024 9:40:03 AM | Chg. -0.070 | Volume | Bid10:13:40 AM | Ask10:13:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.640EUR | -0.07% | - Turnover: - |
100.400Bid Size: 20,000 | 100.500Ask Size: 20,000 | 100.710 | 100.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:40:03 AM | 100.640 | 0 |
| 7/25/2024 | 9:02:43 AM | 100.710 | 0 |
| 7/24/2024 | 9:40:15 PM | 100.710 | 0 |
| 7/24/2024 | 7:40:08 PM | 100.710 | 0 |
| 7/24/2024 | 5:40:17 PM | 100.710 | 0 |
| 7/24/2024 | 3:40:19 PM | 100.710 | 0 |
| 7/24/2024 | 1:40:09 PM | 100.710 | 0 |
| 7/24/2024 | 11:40:08 AM | 100.710 | 0 |
| 7/24/2024 | 9:40:12 AM | 100.730 | 0 |
| 7/24/2024 | 9:00:29 AM | 100.730 | 0 |
| 7/23/2024 | 9:40:08 PM | 100.740 | 0 |
| 7/23/2024 | 7:40:01 PM | 100.740 | 0 |
| 7/23/2024 | 5:40:14 PM | 100.740 | 0 |
All quotes in EUR
