| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:40:12 PM | 100.740 | 0 |
| 2024-07-23 | 1:40:00 PM | 100.760 | 0 |
| 2024-07-23 | 11:40:01 AM | 100.760 | 0 |
| 2024-07-23 | 9:40:19 AM | 100.810 | 0 |
| 2024-07-23 | 9:00:23 AM | 100.830 | 0 |
| 2024-07-22 | 9:40:03 PM | 100.830 | 0 |
| 2024-07-22 | 7:40:07 PM | 100.830 | 0 |
| 2024-07-22 | 5:40:10 PM | 100.830 | 0 |
| 2024-07-22 | 3:40:05 PM | 100.830 | 0 |
| 2024-07-22 | 1:40:08 PM | 100.830 | 0 |
| 2024-07-22 | 11:40:03 AM | 100.880 | 0 |
| 2024-07-22 | 9:40:03 AM | 100.880 | 0 |
| 2024-07-22 | 9:00:17 AM | 100.880 | 0 |