HSBC AKT.ANL. 09/24 FPE3/ DE000HS2MSH8 /
| 2024-07-25 11:40:08 AM | Chg. -0.290 | Volume | Bid12:08:38 PM | Ask12:08:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.420EUR | -0.29% | - Turnover: - |
100.250Bid Size: 20,000 | 100.350Ask Size: 20,000 | 100.710 | 100.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:40:08 AM | 100.420 | 0 |
| 2024-07-25 | 9:40:03 AM | 100.640 | 0 |
| 2024-07-25 | 9:02:43 AM | 100.710 | 0 |
| 2024-07-24 | 9:40:15 PM | 100.710 | 0 |
| 2024-07-24 | 7:40:08 PM | 100.710 | 0 |
| 2024-07-24 | 5:40:17 PM | 100.710 | 0 |
| 2024-07-24 | 3:40:19 PM | 100.710 | 0 |
| 2024-07-24 | 1:40:09 PM | 100.710 | 0 |
| 2024-07-24 | 11:40:08 AM | 100.710 | 0 |
| 2024-07-24 | 9:40:12 AM | 100.730 | 0 |
| 2024-07-24 | 9:00:29 AM | 100.730 | 0 |
| 2024-07-23 | 9:40:08 PM | 100.740 | 0 |
| 2024-07-23 | 7:40:01 PM | 100.740 | 0 |
All quotes in EUR
