HSBC AKT.ANL. 09/24 FPE3/ DE000HS2MSH8 /
| 04/07/2024 21:40:19 | Chg. -0.040 | Volume | Bid21:58:15 | Ask21:58:15 | High | Low |
|---|---|---|---|---|---|---|
| 101.040EUR | -0.04% | - Turnover: - |
100.900Bid Size: 20,000 | 101.100Ask Size: 20,000 | 101.080 | 101.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 21:40:19 | 101.040 | 0 |
| 04/07/2024 | 19:40:20 | 101.040 | 0 |
| 04/07/2024 | 17:40:12 | 101.040 | 0 |
| 04/07/2024 | 15:40:09 | 101.040 | 0 |
| 04/07/2024 | 13:40:02 | 101.040 | 0 |
| 04/07/2024 | 11:40:01 | 101.040 | 0 |
| 04/07/2024 | 09:40:03 | 101.080 | 0 |
| 04/07/2024 | 09:00:23 | 101.080 | 0 |
| 03/07/2024 | 21:40:18 | 101.080 | 0 |
| 03/07/2024 | 19:40:18 | 101.080 | 0 |
| 03/07/2024 | 17:40:13 | 101.080 | 0 |
| 03/07/2024 | 15:40:12 | 101.080 | 0 |
| 03/07/2024 | 13:40:15 | 101.080 | 0 |
All quotes in EUR
