HSBC AKT.ANL. 09/24 EVT/ DE000HS2F1W6 /
| 2024-07-10 9:40:14 PM | Chg. +1.700 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.290EUR | +2.63% | - Turnover: - |
66.220Bid Size: 50,000 | 66.420Ask Size: 50,000 | 67.340 | 65.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:40:14 PM | 66.290 | 0 |
| 2024-07-10 | 7:40:16 PM | 66.290 | 0 |
| 2024-07-10 | 5:40:00 PM | 65.380 | 0 |
| 2024-07-10 | 3:40:05 PM | 66.580 | 0 |
| 2024-07-10 | 1:40:02 PM | 66.660 | 0 |
| 2024-07-10 | 11:40:14 AM | 67.340 | 0 |
| 2024-07-10 | 9:40:18 AM | 66.550 | 0 |
| 2024-07-10 | 9:00:09 AM | 65.540 | 0 |
| 2024-07-09 | 9:40:05 PM | 64.590 | 0 |
| 2024-07-09 | 7:40:06 PM | 64.590 | 0 |
| 2024-07-09 | 3:40:09 PM | 65.560 | 0 |
| 2024-07-09 | 1:40:10 PM | 66.540 | 0 |
| 2024-07-09 | 11:40:03 AM | 67.160 | 0 |
All quotes in EUR
