| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:40:03 PM | 40.490 | 0 |
| 2024-09-09 | 1:40:00 PM | 40.770 | 0 |
| 2024-09-09 | 11:40:02 AM | 40.770 | 0 |
| 2024-09-09 | 9:40:08 AM | 40.770 | 0 |
| 2024-09-09 | 9:00:15 AM | 40.570 | 0 |
| 2024-09-06 | 9:40:05 PM | 40.480 | 0 |
| 2024-09-06 | 7:40:02 PM | 40.480 | 0 |
| 2024-09-06 | 5:40:08 PM | 40.480 | 0 |
| 2024-09-06 | 3:40:01 PM | 41.190 | 0 |
| 2024-09-06 | 1:40:03 PM | 40.790 | 0 |
| 2024-09-06 | 11:40:03 AM | 41.310 | 0 |