HSBC AKT.ANL. 09/24 EVT/ DE000HS1AH51 /
| 2024-07-10 9:40:21 PM | Chg. +1.060 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.900EUR | +2.47% | - Turnover: - |
43.830Bid Size: 50,000 | 44.030Ask Size: 50,000 | 44.600 | 43.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:40:21 PM | 43.900 | 0 |
| 2024-07-10 | 7:40:19 PM | 43.900 | 0 |
| 2024-07-10 | 5:40:12 PM | 43.340 | 0 |
| 2024-07-10 | 3:40:09 PM | 44.060 | 0 |
| 2024-07-10 | 1:40:02 PM | 44.170 | 0 |
| 2024-07-10 | 11:40:05 AM | 44.600 | 0 |
| 2024-07-10 | 9:40:02 AM | 44.090 | 0 |
| 2024-07-10 | 9:00:09 AM | 43.420 | 0 |
| 2024-07-09 | 9:40:12 PM | 42.840 | 0 |
| 2024-07-09 | 7:40:06 PM | 42.850 | 0 |
| 2024-07-09 | 3:40:03 PM | 43.470 | 0 |
| 2024-07-09 | 1:40:08 PM | 44.130 | 0 |
| 2024-07-09 | 11:40:02 AM | 44.550 | 0 |
All quotes in EUR
