| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:40:09 AM | 37.220 | 0 |
| 2024-08-02 | 9:40:09 AM | 37.220 | 0 |
| 2024-08-02 | 9:02:35 AM | 37.110 | 0 |
| 2024-08-01 | 9:40:04 PM | 38.280 | 0 |
| 2024-08-01 | 7:40:03 PM | 38.280 | 0 |
| 2024-08-01 | 5:40:09 PM | 38.730 | 0 |
| 2024-08-01 | 3:40:06 PM | 39.160 | 0 |
| 2024-08-01 | 1:40:00 PM | 39.160 | 0 |
| 2024-08-01 | 11:40:18 AM | 38.920 | 0 |
| 2024-08-01 | 9:40:18 AM | 39.320 | 0 |
| 2024-08-01 | 9:00:06 AM | 38.980 | 0 |