HSBC AKT.ANL. 09/24 EVK/ DE000HS5CQT1 /
06/09/2024 21:40:19 | Chg. -0.070 | Volume | Bid21:58:44 | Ask21:58:44 | High | Low |
---|---|---|---|---|---|---|
100.550EUR | -0.07% | - Turnover: - |
100.450Bid Size: 20,000 | 100.750Ask Size: 20,000 | 100.550 | 100.470 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 21:40:19 | 100.550 | 0 |
06/09/2024 | 19:40:12 | 100.550 | 0 |
06/09/2024 | 17:40:15 | 100.550 | 0 |
06/09/2024 | 15:40:09 | 100.550 | 0 |
06/09/2024 | 13:40:06 | 100.550 | 0 |
06/09/2024 | 11:40:02 | 100.550 | 0 |
06/09/2024 | 09:40:13 | 100.550 | 0 |
06/09/2024 | 09:00:09 | 100.470 | 0 |
05/09/2024 | 21:40:05 | 100.620 | 0 |
05/09/2024 | 19:40:14 | 100.620 | 0 |
05/09/2024 | 17:40:19 | 100.620 | 0 |
05/09/2024 | 15:40:14 | 100.620 | 0 |
05/09/2024 | 13:40:19 | 100.620 | 0 |
All quotes in EUR