HSBC AKT.ANL. 09/24 EVK/ DE000HS5CQT1 /
| 31/07/2024 11:40:06 | Chg. -0.010 | Volume | Bid13:38:32 | Ask13:38:32 | High | Low |
|---|---|---|---|---|---|---|
| 101.370EUR | -0.01% | - Turnover: - |
101.310Bid Size: 100,000 | 101.410Ask Size: 100,000 | 101.370 | 101.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 11:40:06 | 101.370 | 0 |
| 31/07/2024 | 09:40:09 | 101.370 | 0 |
| 31/07/2024 | 09:00:09 | 101.360 | 0 |
| 30/07/2024 | 21:40:09 | 101.380 | 0 |
| 30/07/2024 | 19:40:11 | 101.380 | 0 |
| 30/07/2024 | 17:40:06 | 101.380 | 0 |
| 30/07/2024 | 15:40:01 | 101.380 | 0 |
| 30/07/2024 | 13:40:00 | 101.380 | 0 |
| 30/07/2024 | 11:40:05 | 101.380 | 0 |
| 30/07/2024 | 09:40:07 | 101.380 | 0 |
| 30/07/2024 | 09:00:10 | 101.360 | 0 |
| 29/07/2024 | 21:40:08 | 101.360 | 0 |
| 29/07/2024 | 19:40:10 | 101.360 | 0 |
All quotes in EUR
