HSBC AKT.ANL. 09/24 EVK/ DE000HS5CQT1 /
| 2024-07-31 9:40:09 AM | Chg. -0.010 | Volume | Bid11:03:48 AM | Ask11:03:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.370EUR | -0.01% | - Turnover: - |
101.340Bid Size: 100,000 | 101.440Ask Size: 100,000 | 101.370 | 101.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:09 AM | 101.370 | 0 |
| 2024-07-31 | 9:00:09 AM | 101.360 | 0 |
| 2024-07-30 | 9:40:09 PM | 101.380 | 0 |
| 2024-07-30 | 7:40:11 PM | 101.380 | 0 |
| 2024-07-30 | 5:40:06 PM | 101.380 | 0 |
| 2024-07-30 | 3:40:01 PM | 101.380 | 0 |
| 2024-07-30 | 1:40:00 PM | 101.380 | 0 |
| 2024-07-30 | 11:40:05 AM | 101.380 | 0 |
| 2024-07-30 | 9:40:07 AM | 101.380 | 0 |
| 2024-07-30 | 9:00:10 AM | 101.360 | 0 |
| 2024-07-29 | 9:40:08 PM | 101.360 | 0 |
| 2024-07-29 | 7:40:10 PM | 101.360 | 0 |
| 2024-07-29 | 5:40:04 PM | 101.360 | 0 |
All quotes in EUR
