| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:40:13 AM | 100.790 | 0 |
| 2024-08-29 | 9:40:16 AM | 100.790 | 0 |
| 2024-08-29 | 9:00:21 AM | 100.720 | 0 |
| 2024-08-28 | 9:40:11 PM | 100.810 | 0 |
| 2024-08-28 | 7:40:07 PM | 100.810 | 0 |
| 2024-08-28 | 5:40:11 PM | 100.810 | 0 |
| 2024-08-28 | 3:40:12 PM | 100.810 | 0 |
| 2024-08-28 | 1:40:16 PM | 100.810 | 0 |
| 2024-08-28 | 11:40:14 AM | 100.810 | 0 |
| 2024-08-28 | 9:40:17 AM | 100.810 | 0 |
| 2024-08-28 | 9:00:07 AM | 100.740 | 0 |
| 2024-08-27 | 9:40:13 PM | 100.840 | 0 |
| 2024-08-27 | 7:40:18 PM | 100.840 | 0 |