HSBC AKT.ANL. 09/24 EVK/ DE000HS0DZ32 /
| 2024-07-30 7:40:13 PM | Chg. +0.110 | Volume | Bid8:59:32 PM | Ask8:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.860EUR | +0.11% | - Turnover: - |
99.730Bid Size: 20,000 | 99.930Ask Size: 20,000 | 99.860 | 99.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:40:13 PM | 99.860 | 0 |
| 2024-07-30 | 5:40:12 PM | 99.860 | 0 |
| 2024-07-30 | 3:40:10 PM | 99.860 | 0 |
| 2024-07-30 | 1:40:21 PM | 99.840 | 0 |
| 2024-07-30 | 11:40:16 AM | 99.840 | 0 |
| 2024-07-30 | 9:40:16 AM | 99.840 | 0 |
| 2024-07-30 | 9:00:09 AM | 99.720 | 0 |
| 2024-07-29 | 9:40:04 PM | 99.750 | 0 |
| 2024-07-29 | 7:40:09 PM | 99.750 | 0 |
| 2024-07-29 | 5:40:06 PM | 99.750 | 0 |
| 2024-07-29 | 3:40:01 PM | 99.750 | 0 |
| 2024-07-29 | 1:40:07 PM | 99.750 | 0 |
| 2024-07-29 | 11:40:01 AM | 99.750 | 0 |
All quotes in EUR
