| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 11:40:01 AM | 99.750 | 0 |
| 7/29/2024 | 9:40:00 AM | 99.740 | 0 |
| 7/29/2024 | 9:00:06 AM | 99.710 | 0 |
| 7/26/2024 | 9:40:02 PM | 99.710 | 0 |
| 7/26/2024 | 7:40:05 PM | 99.710 | 0 |
| 7/26/2024 | 5:40:02 PM | 99.710 | 0 |
| 7/26/2024 | 3:40:03 PM | 99.710 | 0 |
| 7/26/2024 | 1:40:12 PM | 99.720 | 0 |
| 7/26/2024 | 11:40:05 AM | 99.720 | 0 |
| 7/26/2024 | 9:40:05 AM | 99.720 | 0 |
| 7/26/2024 | 9:00:16 AM | 99.720 | 0 |