HSBC AKT.ANL. 09/24 DTG/ DE000HS5CNV4 /
| 2024-08-02 9:40:20 PM | Chg. -3.410 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.150EUR | -3.89% | - Turnover: - |
84.170Bid Size: 20,000 | 84.370Ask Size: 20,000 | 85.390 | 84.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:20 PM | 84.150 | 0 |
| 2024-08-02 | 7:40:14 PM | 84.150 | 0 |
| 2024-08-02 | 5:40:17 PM | 84.150 | 0 |
| 2024-08-02 | 3:40:19 PM | 84.150 | 0 |
| 2024-08-02 | 1:40:15 PM | 84.990 | 0 |
| 2024-08-02 | 11:40:10 AM | 84.840 | 0 |
| 2024-08-02 | 9:40:05 AM | 85.390 | 0 |
| 2024-08-02 | 9:02:27 AM | 85.390 | 0 |
| 2024-08-01 | 9:40:11 PM | 87.560 | 0 |
| 2024-08-01 | 7:40:09 PM | 87.280 | 0 |
| 2024-08-01 | 5:40:02 PM | 87.960 | 0 |
| 2024-08-01 | 3:40:03 PM | 88.360 | 0 |
| 2024-08-01 | 1:40:00 PM | 87.660 | 0 |
All quotes in EUR
