| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 1:40:16 PM | 91.740 | 0 |
| 7/8/2024 | 11:40:06 AM | 91.900 | 0 |
| 7/8/2024 | 9:40:12 AM | 91.840 | 0 |
| 7/8/2024 | 9:00:16 AM | 91.840 | 0 |
| 7/5/2024 | 9:40:16 PM | 91.900 | 0 |
| 7/5/2024 | 7:40:08 PM | 91.920 | 0 |
| 7/5/2024 | 5:40:07 PM | 91.920 | 0 |
| 7/5/2024 | 3:40:12 PM | 91.920 | 0 |
| 7/5/2024 | 1:40:17 PM | 92.290 | 0 |
| 7/5/2024 | 11:40:18 AM | 92.450 | 0 |